9/22/23
Corn, Soybeans and Wheat all closed a little higher today, but were mostly lower for the week. December’23 Corn closed up 2 cents and settled at 477 1/4, up one cent for the week. Last week on the 19th corn hit it’s one month low and the 52-week low at 467 3/4. November’23 Soybeans were up 2 1/2 cents today, and settled at 1296 1/4, but were down 44 cents for the week. Today’s low in November’23 Soybeans was the lowest level in a month at 1292 1/2. December’23 Wheat was up 3 3/4 cents today, and settled at 579 1/4, but were 24 3/4 cents lower for the week. The one month low and the 52-week low for December’23 Wheat is 570, it traded there last on 9/12. The next crop report is one week from today, on the 29th of September. Until the crop report, look for any harvest or export news, and the always changing developments in Ukraine.
SOYBEAN CALLS
| MONTH | STRIKE | PRICE | COST |
| NOV ’23 1296 1/4 | 1350C | 8 1/8 | $406.25 |
| 1400C | 2 3/4 | $168.75 | |
| 1450C | 1 3/8 | $75 | |
| 1500C | 7/8 | $37.50 | |
| 1600C | 3/8 | $25 | |
| ATM X1300C 24 1/8 | ATM STRADDLE 52 | EXPIRES 10/27/23 | |
| MAR ’24 1324 3/4 | 1400C | 28 7/8 | $1443.75 |
| 1500C | 12 | $600 | |
| 1600C | 5 3/8 | $268.75 | |
| 1700C | 2 7/8 | $143.75 | |
| 1800C | 1 3/4 | $87.50 | |
| ATM H1320C 57 1/8 | ATM STRADDLE 109 1/2 | EXPIRES 2/23/24 | |
| JUL ’24 1333 1/4 | 1500C | 25 5/8 | $1281.25 |
| 1600C | 13 7/8 | $693.75 | |
| 1700C | 7 7/8 | $393.75 | |
| 1800C | 4 3/4 | $237.50 | |
| 1900C | 3 1/8 | $156.25 | |
| ATM N 1340C 69 1/2 | ATM STRADDLE 145 5/8 | EXPIRES 6/21/24 |
SOYBEAN PUTS
| MONTH | STRIKE | PRICE | COST |
| NOV ’23 1296 1/4 | 1250P | 8 7/8 | $443.75 |
| 1200P | 2 1/2 | $125 | |
| 1150P | 1 | $50 | |
| 1100P | 5/8 | $31.25 | |
| 1050P | 1/4 | $12.50 | |
| ATM X1300P 27 7/8 | ATM STRADDLE 52 | EXPIRES 10/27/23 | |
| MAR ’24 1324 3/4 | 1260P | 26 3/4 | $1337.50 |
| 1200P | 12 | $600 | |
| 1100P | 3 1/4 | $162.50 | |
| 1000P | 1 1/4 | $62.50 | |
| 900P | 1/2 | $25 | |
| ATM H1320P 52 3/8 | ATM STRADDLE 109 1/2 | EXPIRES 2/23/24 | |
| JUL ’24 1333 1/4 | 1260P | 39 1/4 | $1962.50 |
| 1200P | 21 3/8 | $1068.75 | |
| 1100P | 7 1/8 | $356.25 | |
| 1000P | 2 5/8 | $131.25 | |
| 900P | 1 1/8 | $56.25 | |
| ATM N1340P 76 1/8 | ATM STRADDLE 145 5/8 | EXPIRES 6/21/24 |
CORN CALLS
| MONTH | STRIKE | PRICE | COST |
| DEC ’23 477 1/4 | 500C | 6 3/8 | $318.75 |
| 550C | 1 1/4 | $62.50 | |
| 600C | 1/2 | $25 | |
| 650C | 1/4 | $12.50 | |
| 700C | 1/8 | $6.25 | |
| ATM Z480c 13 1/8 | ATM STRADDLE 29 | EXPIRES 11/24/23 | |
| MAR ’24 492 1/4 | 550C | 6 3/8 | $318.75 |
| 600C | 2 3/8 | $118.75 | |
| 650C | 1 1/8 | $56.25 | |
| 700C | 5/8 | $31.25 | |
| 800C | 1/4 | $12.50 | |
| ATM H490C 23 1/4 | ATM STRADDLE 44 1/4 | EXPIRES 2/23/24 | |
| JUL ’24 505 1/2 | 550C | 18 | $900 |
| 600C | 9 | $450 | |
| 650C | 4 3/4 | $237.50 | |
| 700C | 2 3/4 | $137.50 | |
| 800C | 1 1/8 | $56.25 | |
| ATM N500C 35 1/4 | ATM STRADDLE 65 1/8 | EXPIRES 6/21/24 |
CORN PUTS
| MONTH | STRIKE | PRICE | COST |
| DEC ’23 477 1/4 | 450P | 4 1/4 | $212.50 |
| 425P | 1 1/8 | $56.25 | |
| 400P | 1/4 | $12.50 | |
| 375P | 1/8 | $6.25 | |
| 350P | 1/8 | $6.25 | |
| ATM Z480P 15 7/8 | ATM STRADDLE 29 | EXPIRES 11/24/23 | |
| MAR ’24 492 1/4 | 450P | 6 1/8 | $306.25 |
| 420P | 1 7/8 | $93.75 | |
| 400P | 7/8 | $43.75 | |
| 370P | 1/4 | $12.50 | |
| 350P | 1/8 | $6.25 | |
| ATM H490P 21 | ATM STRADDLE 44 1/4 | EXPIRES 2/23/24 | |
| JUL ’24 505 1/2 | 450P | 10 1/2 | $525 |
| 420P | 4 5/8 | $231.25 | |
| 400P | 2 5/8 | $131.25 | |
| 370P | 1 1/8 | $56.25 | |
| 350P | 5/8 | $31.25 | |
| ATM 500P 29 7/8 | ATM STRADDLE 65 1/8 | EXPIRES 6/21/24 |
WHEAT CALLS
| MONTH | STRIKE | PRICE | COST |
| DEC ’23 579 1/2 | 650C | 8 1/2 | $425 |
| 700C | 4 3/8 | $218.75 | |
| 750C | 2 1/2 | $125 | |
| 800C | 1 5/8 | $81.25 | |
| 900C | 7/8 | $43.75 | |
| ATM Z580C 25 1/8 | ATM STRADDLE 50 3/4 | EXPIRES 11/24/23 | |
| MAR ’24 606 1/2 | 700C | 16 1/2 | $825 |
| 800C | 7 5/8 | $381.25 | |
| 900C | 4 1/4 | $212.50 | |
| 1000C | 2 1/2 | $125 | |
| 1100C | 1 5/8 | $81.25 | |
| ATM H600C 42 1/8 | ATM STRADDLE 77 7/8 | EXPIRES 2/23/24 | |
| JUL ’24 633 1/2 | 800C | 18 1/4 | $912.50 |
| 900C | 10 5/8 | $531.25 | |
| 1000C | 6 5/8 | 331.25 | |
| 1100C | 4 3/8 | $218.75 | |
| 1200C | 3 | $150 | |
| ATM N630C 56 | ATM STRADDLE 108 5/8 | EXPIRES 6/21/24 |
WHEAT PUTS
| MONTH | STRIKE | PRICE | COST |
| DEC ’23 579 1/2 | 550P | 11 1/8 | $556.25 |
| 525P | 4 3/4 | $237.50 | |
| 500P | 1 7/8 | $93.75 | |
| 475P | 3/4 | $37.50 | |
| 450P | 3/8 | $18.75 | |
| ATM Z580P 25 5/8 | ATM STRADDLE 50 3/4 | EXPIRES 11/24/23 | |
| MAR ’24 606 1/2 | 550P | 13 1/2 | $675 |
| 500P | 3 3/4 | $187.50 | |
| 450P | 1 | $50 | |
| 400P | 1/4 | $12.50 | |
| 350P | 1/8 | $6.25 | |
| ATM H600P 35 3/4 | ATM STRADDLE 77 7/8 | EXPIRES 2/23/24 | |
| JUL ’24 633 1/2 | 600P | 36 1/2 | $1825 |
| 550P | 16 3/4 | $837.50 | |
| 500P | 6 1/2 | $325 | |
| 450P | 2 1/8 | $106.25 | |
| 400P | 5/8 | $31.25 | |
| ATM N630P 52 5/8 | ATM STRADDLE 108 5/8 | EXPIRES 6/21/24 |